Dassault Systèmes: disclosure of transactions in own shares

Press release
VELIZY-VILLACOUBLAYFranceJune 92022

DISCLOSURE OF TRADING IN OWN SHARES
(Buyback program decided by the General Meeting of shareholders of 19, 2022)

Issuer: Dassault Systèmes (Euronext Paris: FR0014003TT8, DSY.PA)
Type of securities: Common shares
Period: June 1 to June 8, 2022

Detailed information (presentation by day and by market and detail transaction by transaction) can be consulted on the Dassault Systèmes website: https://investor.3ds.com/regulated-information/permanent-information

Presentation of trading in own shares by day and by market

Name of transmitter Issuer identification code Trade date Financial instrument identification code Total daily volume
(in number of shares)
Daily Weighted Average Acquisition Price of Shares* Market
DASSAULT SYSTEMES 96950065LBWY0APQIM86 1-Jun-22 FR0014003TT8 122,500 38.9450 XPAR
DASSAULT SYSTEMES 96950065LBWY0APQIM86 1-Jun-22 FR0014003TT8 115,000 38.9359 DXE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 1-Jun-22 FR0014003TT8 12,500 38.9517 TQE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 June 2, 22 FR0014003TT8 28,680 38.8021 XPAR
DASSAULT SYSTEMES 96950065LBWY0APQIM86 June 2, 22 FR0014003TT8 20,185 38.7821 DXE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 June 2, 22 FR0014003TT8 2,463 38.9956 TQE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 3 June 22 FR0014003TT8 37,000 38.9439 XPAR
DASSAULT SYSTEMES 96950065LBWY0APQIM86 3 June 22 FR0014003TT8 22,928 38.9360 DXE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 Jun 7 22 FR0014003TT8 101,493 38.4399 XPAR
DASSAULT SYSTEMES 96950065LBWY0APQIM86 Jun 7 22 FR0014003TT8 68,905 38.4389 DXE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 Jun 7 22 FR0014003TT8 6,508 38.3719 TQE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 8 June 22 FR0014003TT8 48,094 38.4210 XPAR
DASSAULT SYSTEMES 96950065LBWY0APQIM86 8 June 22 FR0014003TT8 25,000 38.4008 DXE

The weighted average unit price is a rounded price
Declarations related to threshold crossing must be sent to:

Dassault Systèmes, Investor Relations Department, 10, rue Marcel Dassault, CS 40501, 78946 Vélizy-Villacoublay Cedex (France). Email Address: [email protected]

###

ABOUT DASSAULT SYSTEMS

Dassault Systèmes, the 3DEXPERIENCE company, is a catalyst for human progress. We provide companies and individuals with collaborative 3D virtual environments to imagine sustainable innovations. By creating real-world virtual twin experiences with our 3DEXPERIENCE platform and apps, our customers push the boundaries of innovation, learning and production to create a more sustainable world for patients, citizens and consumers. Dassault Systèmes brings value to more than 300,000 customers of all sizes, in all industries, in more than 140 countries. For more information, visit www.3ds.com Dassault Systems Investor
Relationship Contact Information
François-José BORDONADO / Beatrix MARTINEZ
[email protected]
+33 (0)1 61 62 69 24

US and Canada: [email protected]

  • © Dassault Systemes. All rights reserved. 3DEXPERIENCE, the Compass icon, the 3DS logo, CATIA, BIOVIA, GEOVIA, SOLIDWORKS, 3DVIA, ENOVIA, NETVIBES, MEDIDATA, CENTRIC PLM, 3DEXCITE, SIMULIA, DELMIA and IFWE are trademarks or registered trademarks of Dassault Systèmes, a “European Company” (RCS de Versailles n° B 322 306 440), or its subsidiaries in the United States and/or in other countries.

Dassault Systèmes: disclosure of transactions in own shares

Comments are closed.