Disclosure of transactions in own shares in the context of a share buyback

Disclosure of trading in own shares

in the context of a share buyback program

Period : Since ten for 13 May 2022

Company name of the issuer: Ipsos

Transmitter identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregate form (per day and per trading platform)

Transmitter name Transmitter Coded Transaction date ISIN code Total daily volume (in number of shares) Daily weighted average price of shares acquired Platform
ISIN code (ISO 6166) MIC code (ISO 10383)
IPSOS 9695002OY2X35E9X8W87 10-May-22 FR0000073298 11,000 42.9041 XPAR
IPSOS 9695002OY2X35E9X8W87 10-May-22 FR0000073298 7,000 42.9454 DXE
IPSOS 9695002OY2X35E9X8W87 10-May-22 FR0000073298 500 42.9519 TQE
IPSOS 9695002OY2X35E9X8W87 10-May-22 FR0000073298 1,500 42.9290 EQA
IPSOS 9695002OY2X35E9X8W87 11-May-22 FR0000073298 10,800 43.3409 XPAR
IPSOS 9695002OY2X35E9X8W87 11-May-22 FR0000073298 7,000 43.3497 DXE
IPSOS 9695002OY2X35E9X8W87 11-May-22 FR0000073298 500 43.2335 TQE
IPSOS 9695002OY2X35E9X8W87 11-May-22 FR0000073298 1,700 43.1817 EQA
IPSOS 9695002OY2X35E9X8W87 12-May-22 FR0000073298 10,732 43.0305 XPAR
IPSOS 9695002OY2X35E9X8W87 12-May-22 FR0000073298 6,840 43.0677 DXE
IPSOS 9695002OY2X35E9X8W87 12-May-22 FR0000073298 500 43.1748 TQE
IPSOS 9695002OY2X35E9X8W87 12-May-22 FR0000073298 1,928 42.9997 EQA
IPSOS 9695002OY2X35E9X8W87 13-May-22 FR0000073298 11,500 44.0896 XPAR
IPSOS 9695002OY2X35E9X8W87 13-May-22 FR0000073298 6,000 44.1185 DXE
IPSOS 9695002OY2X35E9X8W87 13-May-22 FR0000073298 500 44.3520 TQE
IPSOS 9695002OY2X35E9X8W87 13-May-22 FR0000073298 2,000 44.1035 EQA

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company’s website (www.ipsos.com), in the section relating to regulated information, in the chapter entitled: “Description of share buyback programs and buyback declarations shares”: https://www.ipsos .com/en/regulated-informations/en.

  • Disclosure of transactions in own shares under a share buyback program (from May 10 to 13, 2022)

Comments are closed.